Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 27.5 28.15 27.5 28.0 40 Thousand
22 May, 2019 27.25 28.45 27.0 28.25 44 Thousand
21 May, 2019 28.0 29.95 28.0 29.95 8000.00
20 May, 2019 26.95 29.5 26.95 28.1 168 Thousand
17 May, 2019 25.55 27.5 25.55 27.5 172 Thousand
16 May, 2019 27.0 27.0 26.0 26.0 8000.00
15 May, 2019 29.4 29.4 27.0 27.05 44 Thousand
14 May, 2019 27.0 29.9 27.0 29.9 24 Thousand
13 May, 2019 28.0 29.0 27.1 27.55 20 Thousand
10 May, 2019 26.7 30.4 26.7 29.45 164 Thousand