Supreme Engineering Limited (SUPREMEENG)
INR 1.27
(0.0%)
INR 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 26.7 | 30.4 | 26.7 | 29.45 | 164 Thousand |
| 06 May, 2019 | 26.05 | 27.65 | 26.0 | 26.1 | 28 Thousand |
| 03 May, 2019 | 25.5 | 27.75 | 25.5 | 27.65 | 32 Thousand |
| 26 Apr, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
| 25 Apr, 2019 | 25.5 | 27.5 | 25.5 | 27.5 | 32 Thousand |
| 23 Apr, 2019 | 27.0 | 27.0 | 27.0 | 27.0 | 28 Thousand |
| 22 Apr, 2019 | 26.95 | 27.0 | 26.35 | 26.35 | 124 Thousand |
| 18 Apr, 2019 | 26.0 | 27.0 | 26.0 | 27.0 | 124 Thousand |
| 16 Apr, 2019 | 26.0 | 27.5 | 26.0 | 27.5 | 408 Thousand |
| 15 Apr, 2019 | 24.5 | 27.0 | 24.5 | 27.0 | 744 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME