Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 24.0 24.0 24.0 24.0 4000.00
15 Mar, 2019 23.5 23.5 23.5 23.5 16 Thousand
13 Mar, 2019 24.05 24.05 24.0 24.0 8000.00
12 Mar, 2019 22.5 26.5 22.5 24.5 108 Thousand
11 Mar, 2019 23.0 23.5 23.0 23.5 8000.00
06 Mar, 2019 24.5 24.5 24.0 24.0 16 Thousand
05 Mar, 2019 24.0 24.0 24.0 24.0 4000.00
28 Feb, 2019 25.25 25.25 25.25 25.25 24 Thousand
14 Feb, 2019 25.5 25.5 25.5 25.5 4000.00
12 Feb, 2019 25.0 25.0 25.0 25.0 8000.00