Supreme Engineering Limited (SUPREMEENG)
INR 1.27
(0.0%)
INR 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 26.9 | 28.5 | 26.9 | 27.75 | 240 Thousand |
| 18 Jan, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 36 Thousand |
| 17 Jan, 2019 | 26.75 | 26.8 | 26.05 | 26.65 | 72 Thousand |
| 15 Jan, 2019 | 26.7 | 26.8 | 26.7 | 26.7 | 52 Thousand |
| 14 Jan, 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 4000.00 |
| 11 Jan, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 4000.00 |
| 10 Jan, 2019 | 26.5 | 26.95 | 26.3 | 26.95 | 80 Thousand |
| 09 Jan, 2019 | 24.3 | 26.9 | 24.2 | 26.9 | 60 Thousand |
| 08 Jan, 2019 | 25.5 | 27.9 | 24.5 | 24.5 | 52 Thousand |
| 07 Jan, 2019 | 24.0 | 27.7 | 22.0 | 26.85 | 60 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME