Supreme Engineering Limited (SUPREMEENG)

INR 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 27.6 27.6 26.6 26.8 16 Thousand
06 Feb, 2020 29.0 29.15 29.0 29.15 20 Thousand
05 Feb, 2020 28.5 28.5 28.4 28.5 20 Thousand
04 Feb, 2020 28.8 28.8 28.8 28.8 8000.00
01 Feb, 2020 28.85 29.4 28.85 29.4 8000.00
31 Jan, 2020 27.05 28.85 27.05 28.85 8000.00
30 Jan, 2020 27.5 28.25 27.5 28.25 16 Thousand
29 Jan, 2020 24.0 28.5 23.6 26.95 92 Thousand
27 Jan, 2020 24.5 24.5 24.5 24.5 4000.00
24 Jan, 2020 26.0 26.0 24.0 24.6 108 Thousand