Supreme Engineering Limited (SUPREMEENG)

INR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 27.8 27.9 27.8 27.9 12 Thousand
02 Mar, 2020 27.0 28.25 26.1 28.2 24 Thousand
28 Feb, 2020 28.2 28.2 28.1 28.2 16 Thousand
27 Feb, 2020 28.8 28.8 28.4 28.4 20 Thousand
26 Feb, 2020 29.3 29.35 27.0 28.0 28 Thousand
25 Feb, 2020 29.4 29.4 29.4 29.4 8000.00
24 Feb, 2020 28.5 29.5 28.0 28.95 44 Thousand
20 Feb, 2020 30.0 30.0 28.0 29.35 52 Thousand
19 Feb, 2020 28.0 29.1 28.0 29.1 56 Thousand
18 Feb, 2020 27.0 27.8 26.9 27.8 28 Thousand