Supreme Engineering Limited (SUPREMEENG)

INR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 19.0 19.0 19.0 19.0 4000.00
17 Mar, 2020 20.1 20.1 20.0 20.0 8000.00
16 Mar, 2020 21.5 21.5 17.6 17.6 16 Thousand
13 Mar, 2020 22.3 22.3 22.0 22.0 8000.00
12 Mar, 2020 22.0 22.0 21.0 21.0 8000.00
11 Mar, 2020 24.0 24.75 22.5 22.5 24 Thousand
09 Mar, 2020 25.0 25.0 23.5 23.5 8000.00
06 Mar, 2020 27.9 27.9 26.0 26.0 24 Thousand
05 Mar, 2020 27.6 27.65 26.0 27.65 40 Thousand
04 Mar, 2020 27.4 27.5 27.4 27.45 16 Thousand