Supreme Engineering Limited (SUPREMEENG)

INR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 16.0 16.0 16.0 16.0 56 Thousand
30 Apr, 2020 15.5 15.9 15.2 15.7 32 Thousand
27 Apr, 2020 16.0 16.0 16.0 16.0 4000.00
24 Apr, 2020 16.2 16.2 16.2 16.2 28 Thousand
23 Apr, 2020 16.55 17.65 16.55 17.05 56 Thousand
22 Apr, 2020 16.15 17.6 16.15 17.4 28 Thousand
21 Apr, 2020 17.0 17.05 17.0 17.0 68 Thousand
15 Apr, 2020 17.85 17.85 17.85 17.85 4000.00
13 Apr, 2020 17.4 17.4 17.4 17.4 24 Thousand
09 Apr, 2020 16.7 16.8 16.7 16.75 24 Thousand