Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 50.35 51.5 50.35 51.15 439.56 Thousand
14 Jun, 2005 49.05 51.2 47.5 50.1 608.97 Thousand
13 Jun, 2005 50.95 50.95 49.1 50.1 254.73 Thousand
10 Jun, 2005 51.0 51.0 49.05 49.4 240.68 Thousand
09 Jun, 2005 51.0 51.0 49.0 49.55 135.83 Thousand
08 Jun, 2005 52.0 52.0 49.2 49.5 207.28 Thousand
07 Jun, 2005 50.5 52.55 49.05 50.75 962.05 Thousand
06 Jun, 2005 46.75 51.95 46.6 49.9 583.03 Thousand
03 Jun, 2005 47.0 47.0 45.5 46.2 190.11 Thousand
02 Jun, 2005 47.7 47.75 45.5 46.55 144.82 Thousand