Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 46.15 49.5 46.15 48.25 384.43 Thousand
17 May, 2005 51.0 51.0 46.1 46.9 573.17 Thousand
16 May, 2005 51.0 53.5 49.5 50.5 1.08 Million
13 May, 2005 47.25 53.35 47.25 49.25 2.19 Million
12 May, 2005 41.45 47.0 40.25 45.9 628.62 Thousand
11 May, 2005 39.5 40.05 39.2 39.75 127.64 Thousand
10 May, 2005 40.0 41.0 39.5 39.55 134.36 Thousand
09 May, 2005 40.0 40.1 39.5 39.8 68.96 Thousand
06 May, 2005 39.0 39.5 38.95 39.45 35.98 Thousand
05 May, 2005 40.0 40.0 38.8 38.9 67.8 Thousand