Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 46.25 48.25 45.5 46.9 167.84 Thousand
31 May, 2005 46.45 46.45 44.5 45.95 115.93 Thousand
30 May, 2005 46.25 46.75 45.25 45.65 88.85 Thousand
27 May, 2005 48.4 48.4 46.25 46.5 134.99 Thousand
26 May, 2005 46.4 47.95 46.4 46.9 76.8 Thousand
25 May, 2005 47.5 48.0 46.5 46.75 151.9 Thousand
24 May, 2005 48.4 48.7 46.7 46.9 197.37 Thousand
23 May, 2005 47.25 48.0 47.0 47.3 235 Thousand
20 May, 2005 49.25 49.25 47.1 47.4 180.82 Thousand
19 May, 2005 49.0 50.75 48.25 48.3 223.44 Thousand