Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 48.9 50.6 48.6 50.0 97.91 Thousand
28 Jun, 2005 49.05 49.05 47.6 48.25 69.92 Thousand
27 Jun, 2005 50.5 50.5 49.05 49.35 186.59 Thousand
24 Jun, 2005 50.0 50.5 49.65 49.9 94.51 Thousand
23 Jun, 2005 50.5 51.2 49.55 50.25 373.99 Thousand
22 Jun, 2005 46.8 51.0 46.8 49.5 614.29 Thousand
21 Jun, 2005 47.45 48.45 46.75 47.35 220.47 Thousand
20 Jun, 2005 47.9 47.9 46.05 46.4 150.03 Thousand
17 Jun, 2005 48.0 49.0 45.85 46.35 216.74 Thousand
16 Jun, 2005 51.25 51.25 48.0 48.45 169.27 Thousand