Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 60.25 61.55 59.5 60.05 135.89 Thousand
12 Jul, 2005 62.0 64.0 59.1 60.45 302.69 Thousand
11 Jul, 2005 58.65 63.25 55.35 61.85 656.02 Thousand
08 Jul, 2005 58.3 61.4 57.75 58.4 595.04 Thousand
07 Jul, 2005 62.25 66.0 57.2 57.65 1.69 Million
06 Jul, 2005 51.0 62.0 51.0 62.0 3.52 Million
05 Jul, 2005 49.05 52.45 49.0 51.65 390.2 Thousand
04 Jul, 2005 49.5 50.0 49.25 49.65 68.86 Thousand
01 Jul, 2005 49.0 49.95 47.8 49.4 64.49 Thousand
30 Jun, 2005 50.1 50.15 49.0 49.25 37.63 Thousand