Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 58.75 60.0 58.5 59.05 46.68 Thousand
26 Jul, 2005 58.75 61.5 57.25 57.85 113.94 Thousand
25 Jul, 2005 62.0 62.0 57.5 58.65 202.09 Thousand
22 Jul, 2005 64.85 65.0 60.0 61.15 116.93 Thousand
21 Jul, 2005 66.45 66.45 60.5 62.1 296.06 Thousand
20 Jul, 2005 62.75 69.0 61.5 63.65 305.44 Thousand
19 Jul, 2005 59.5 61.5 59.3 61.0 349.37 Thousand
18 Jul, 2005 59.5 61.5 58.3 59.05 186.37 Thousand
15 Jul, 2005 57.5 59.5 57.0 59.2 149.77 Thousand
14 Jul, 2005 60.0 61.0 58.0 58.5 113.47 Thousand