Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 65.0 65.0 62.0 62.7 130.46 Thousand
24 Aug, 2005 64.5 65.0 60.4 61.35 143.75 Thousand
23 Aug, 2005 64.25 65.7 64.0 64.2 174.61 Thousand
22 Aug, 2005 67.0 67.0 64.0 64.65 205.51 Thousand
19 Aug, 2005 67.25 67.25 65.55 65.8 178.73 Thousand
18 Aug, 2005 68.4 69.0 65.6 65.75 176.49 Thousand
17 Aug, 2005 66.5 68.7 66.5 67.05 274.63 Thousand
16 Aug, 2005 67.5 71.0 65.0 65.8 675.13 Thousand
12 Aug, 2005 64.0 65.0 62.05 64.1 413.72 Thousand
11 Aug, 2005 62.5 73.0 61.0 62.55 253.68 Thousand