Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 78.4 78.4 68.05 71.0 184.96 Thousand
22 Sep, 2005 71.0 79.5 70.05 72.75 558.13 Thousand
21 Sep, 2005 70.7 73.7 67.85 72.05 427.08 Thousand
20 Sep, 2005 70.05 70.95 70.0 70.45 197.57 Thousand
19 Sep, 2005 67.75 70.5 67.75 70.05 162.18 Thousand
16 Sep, 2005 66.05 69.9 66.05 69.1 198.77 Thousand
15 Sep, 2005 66.05 70.5 66.05 68.3 243.09 Thousand
14 Sep, 2005 67.5 68.45 66.5 67.3 120.11 Thousand
13 Sep, 2005 68.0 69.5 67.05 67.85 140.67 Thousand
12 Sep, 2005 66.0 70.25 64.7 67.6 704.69 Thousand