Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 70.95 73.5 65.65 67.9 87.31 Thousand
21 Oct, 2005 66.5 69.85 63.5 67.8 56.46 Thousand
20 Oct, 2005 68.5 70.0 65.5 66.35 51.66 Thousand
19 Oct, 2005 67.0 69.25 67.0 68.7 75.6 Thousand
18 Oct, 2005 67.55 69.25 67.55 68.5 27.12 Thousand
17 Oct, 2005 69.1 70.5 68.35 68.6 27.35 Thousand
14 Oct, 2005 69.0 70.5 69.0 70.1 51.37 Thousand
13 Oct, 2005 70.0 70.95 69.0 69.8 29.76 Thousand
11 Oct, 2005 73.5 73.5 68.05 70.45 20.96 Thousand
10 Oct, 2005 70.05 72.45 67.25 70.1 25.82 Thousand