Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 66.0 72.0 66.0 69.3 28.08 Thousand
08 Nov, 2005 68.45 71.45 68.0 69.95 53.28 Thousand
07 Nov, 2005 65.5 68.4 65.5 67.25 5180.00
04 Nov, 2005 65.5 65.5 65.5 65.5 -
02 Nov, 2005 65.25 65.5 65.1 65.5 5450.00
31 Oct, 2005 65.1 67.1 64.65 64.7 9850.00
28 Oct, 2005 66.1 67.2 64.55 64.95 51.02 Thousand
27 Oct, 2005 67.45 68.0 66.9 67.1 38.47 Thousand
26 Oct, 2005 68.9 68.9 66.5 66.7 21.72 Thousand
25 Oct, 2005 69.5 69.75 66.5 67.85 47.48 Thousand