Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 85.0 85.0 81.0 81.95 193.06 Thousand
07 Dec, 2005 79.05 85.5 79.05 82.15 236.48 Thousand
06 Dec, 2005 80.0 81.25 79.15 80.95 20.47 Thousand
05 Dec, 2005 81.5 81.5 78.8 79.5 89.69 Thousand
02 Dec, 2005 82.35 82.45 80.0 80.5 68.46 Thousand
01 Dec, 2005 82.0 82.0 78.65 80.1 116.44 Thousand
30 Nov, 2005 78.0 84.0 77.15 80.25 518.03 Thousand
29 Nov, 2005 75.5 77.45 75.5 76.6 54.28 Thousand
28 Nov, 2005 79.95 81.0 76.55 77.8 114.01 Thousand
25 Nov, 2005 71.5 77.5 71.5 77.0 181.9 Thousand