Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 94.5 97.5 91.5 92.75 323.14 Thousand
21 Dec, 2005 85.0 102.0 85.0 92.55 425.99 Thousand
20 Dec, 2005 87.0 87.0 85.5 85.5 89.3 Thousand
19 Dec, 2005 85.9 86.8 84.15 86.0 153.75 Thousand
16 Dec, 2005 85.0 87.4 84.0 84.15 74.43 Thousand
15 Dec, 2005 84.7 86.35 84.0 84.05 129.54 Thousand
14 Dec, 2005 83.3 85.0 83.0 84.05 84.79 Thousand
13 Dec, 2005 84.0 85.5 83.6 84.05 198.98 Thousand
12 Dec, 2005 84.95 84.95 81.1 83.2 85.75 Thousand
09 Dec, 2005 83.0 84.0 82.0 82.9 69.86 Thousand