Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 70.25 75.75 69.25 73.95 217.79 Thousand
23 Nov, 2005 70.65 72.65 70.25 70.35 32.62 Thousand
22 Nov, 2005 69.5 72.5 67.8 70.0 25.2 Thousand
21 Nov, 2005 70.4 71.95 69.25 71.15 34.03 Thousand
18 Nov, 2005 71.0 71.0 70.0 70.05 6350.00
17 Nov, 2005 70.25 71.0 70.0 70.25 21.77 Thousand
16 Nov, 2005 71.1 71.1 69.35 70.0 184.53 Thousand
14 Nov, 2005 72.5 73.0 68.5 69.4 28.32 Thousand
11 Nov, 2005 69.75 70.75 69.3 70.35 15.51 Thousand
10 Nov, 2005 70.45 70.45 67.8 68.25 5370.00