Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 72.05 72.5 68.8 70.15 55.58 Thousand
06 Oct, 2005 72.0 72.7 71.25 71.85 13.3 Thousand
05 Oct, 2005 74.95 74.95 71.8 72.65 10.14 Thousand
04 Oct, 2005 77.2 77.2 73.5 73.8 71.75 Thousand
03 Oct, 2005 71.25 78.0 71.0 76.0 217.5 Thousand
30 Sep, 2005 75.05 75.05 69.3 71.8 43.61 Thousand
29 Sep, 2005 78.9 79.0 73.2 74.2 75.2 Thousand
28 Sep, 2005 79.3 79.3 74.05 75.1 50.69 Thousand
27 Sep, 2005 76.0 78.7 75.5 76.55 160.58 Thousand
26 Sep, 2005 73.65 77.5 71.5 74.8 252.06 Thousand