Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 66.0 66.0 64.75 65.65 77.9 Thousand
08 Sep, 2005 65.05 65.95 64.55 65.05 94.01 Thousand
06 Sep, 2005 65.0 66.5 64.5 65.05 136.58 Thousand
05 Sep, 2005 64.1 66.0 64.0 64.65 79.49 Thousand
02 Sep, 2005 64.5 66.0 63.5 64.55 141.89 Thousand
01 Sep, 2005 64.0 64.9 62.75 63.2 112.16 Thousand
31 Aug, 2005 64.4 65.25 63.45 63.8 60.87 Thousand
30 Aug, 2005 63.75 64.8 62.55 63.8 79.42 Thousand
29 Aug, 2005 62.5 63.85 62.0 63.15 80.67 Thousand
26 Aug, 2005 64.3 64.3 62.15 62.45 95.83 Thousand