Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 59.4 61.75 58.5 60.95 239.11 Thousand
09 Aug, 2005 55.5 61.5 55.5 57.8 264.55 Thousand
08 Aug, 2005 58.45 58.5 55.75 56.05 55.7 Thousand
05 Aug, 2005 59.0 59.95 55.7 56.65 221.39 Thousand
04 Aug, 2005 58.5 58.5 57.0 58.05 49.22 Thousand
03 Aug, 2005 56.75 58.2 56.75 57.6 33.68 Thousand
02 Aug, 2005 57.85 58.5 55.5 57.65 170.74 Thousand
01 Aug, 2005 58.0 58.0 55.0 55.5 131.67 Thousand
29 Jul, 2005 60.0 61.5 58.25 58.65 130.85 Thousand
28 Jul, 2005 59.05 59.05 59.05 59.05 -