Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 37.5 42.0 36.0 37.6 44.95 Thousand
19 Apr, 2005 37.0 37.85 36.6 36.9 36.94 Thousand
18 Apr, 2005 35.0 37.1 34.5 37.05 18.84 Thousand
15 Apr, 2005 36.25 37.5 35.5 35.9 22.89 Thousand
13 Apr, 2005 38.15 38.15 37.5 37.5 4000.00
12 Apr, 2005 39.25 39.25 37.65 38.25 16.34 Thousand
11 Apr, 2005 37.75 39.45 37.75 38.2 85.75 Thousand
08 Apr, 2005 37.5 38.5 37.0 37.7 46.25 Thousand
07 Apr, 2005 37.6 37.65 37.0 37.0 12.75 Thousand
06 Apr, 2005 37.5 38.45 36.2 37.5 68.03 Thousand