INR 152.27
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 220.3 | 225.0 | 220.05 | 221.3 | 6078.00 |
31 Oct, 2023 | 225.25 | 225.25 | 220.15 | 221.05 | 6078.00 |
30 Oct, 2023 | 224.0 | 225.45 | 220.5 | 221.95 | 9825.00 |
29 Oct, 2023 | 224.0 | 225.45 | 220.5 | 221.95 | 9825.00 |
27 Oct, 2023 | 218.05 | 226.4 | 218.05 | 223.55 | 14.38 Thousand |
26 Oct, 2023 | 222.05 | 222.05 | 215.6 | 219.15 | 18.94 Thousand |
25 Oct, 2023 | 220.0 | 227.9 | 218.8 | 221.45 | 25.23 Thousand |
24 Oct, 2023 | 220.0 | 227.9 | 218.8 | 221.45 | 25.23 Thousand |
23 Oct, 2023 | 234.2 | 236.35 | 216.6 | 219.95 | 32.15 Thousand |
22 Oct, 2023 | 234.2 | 236.35 | 216.6 | 219.95 | 32.15 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL