Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 220.3 225.0 220.05 221.3 6078.00
31 Oct, 2023 225.25 225.25 220.15 221.05 6078.00
30 Oct, 2023 224.0 225.45 220.5 221.95 9825.00
29 Oct, 2023 224.0 225.45 220.5 221.95 9825.00
27 Oct, 2023 218.05 226.4 218.05 223.55 14.38 Thousand
26 Oct, 2023 222.05 222.05 215.6 219.15 18.94 Thousand
25 Oct, 2023 220.0 227.9 218.8 221.45 25.23 Thousand
24 Oct, 2023 220.0 227.9 218.8 221.45 25.23 Thousand
23 Oct, 2023 234.2 236.35 216.6 219.95 32.15 Thousand
22 Oct, 2023 234.2 236.35 216.6 219.95 32.15 Thousand