INR 152.27
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 234.1 | 236.9 | 226.55 | 231.35 | 26.29 Thousand |
27 Nov, 2023 | 234.1 | 236.9 | 226.55 | 231.35 | 26.29 Thousand |
24 Nov, 2023 | 232.95 | 234.35 | 229.0 | 231.8 | 14.67 Thousand |
23 Nov, 2023 | 238.85 | 239.0 | 231.05 | 231.8 | 14.67 Thousand |
22 Nov, 2023 | 227.1 | 242.55 | 226.95 | 235.35 | 80.07 Thousand |
21 Nov, 2023 | 227.7 | 231.85 | 225.4 | 226.95 | 80.07 Thousand |
20 Nov, 2023 | 228.0 | 234.0 | 224.2 | 226.5 | 10.27 Thousand |
19 Nov, 2023 | 228.0 | 234.0 | 224.2 | 226.5 | 10.27 Thousand |
17 Nov, 2023 | 228.0 | 232.0 | 225.0 | 227.5 | 13.09 Thousand |
16 Nov, 2023 | 231.3 | 233.25 | 226.8 | 228.35 | 17.91 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL