Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 234.1 236.9 226.55 231.35 26.29 Thousand
27 Nov, 2023 234.1 236.9 226.55 231.35 26.29 Thousand
24 Nov, 2023 232.95 234.35 229.0 231.8 14.67 Thousand
23 Nov, 2023 238.85 239.0 231.05 231.8 14.67 Thousand
22 Nov, 2023 227.1 242.55 226.95 235.35 80.07 Thousand
21 Nov, 2023 227.7 231.85 225.4 226.95 80.07 Thousand
20 Nov, 2023 228.0 234.0 224.2 226.5 10.27 Thousand
19 Nov, 2023 228.0 234.0 224.2 226.5 10.27 Thousand
17 Nov, 2023 228.0 232.0 225.0 227.5 13.09 Thousand
16 Nov, 2023 231.3 233.25 226.8 228.35 17.91 Thousand