INR 152.27
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 247.6 | 253.45 | 227.05 | 232.3 | 59.93 Thousand |
19 Dec, 2023 | 251.0 | 253.5 | 243.8 | 245.95 | 59.93 Thousand |
18 Dec, 2023 | 257.95 | 259.95 | 246.95 | 251.65 | 79.61 Thousand |
17 Dec, 2023 | 257.95 | 259.95 | 246.95 | 251.65 | 79.61 Thousand |
15 Dec, 2023 | 237.1 | 249.7 | 235.4 | 244.4 | 99.62 Thousand |
14 Dec, 2023 | 241.45 | 242.6 | 235.6 | 237.05 | 99.62 Thousand |
13 Dec, 2023 | 242.0 | 243.55 | 236.2 | 237.9 | 32.16 Thousand |
12 Dec, 2023 | 233.2 | 240.1 | 233.0 | 238.6 | 36.72 Thousand |
11 Dec, 2023 | 230.5 | 235.95 | 230.5 | 233.0 | 36.72 Thousand |
10 Dec, 2023 | 230.5 | 235.95 | 230.5 | 233.0 | 8624.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL