Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 231.0 244.0 231.0 240.8 31.89 Thousand
20 Dec, 2023 247.6 253.45 227.05 232.3 59.93 Thousand
19 Dec, 2023 251.0 253.5 243.8 245.95 59.93 Thousand
18 Dec, 2023 257.95 259.95 246.95 251.65 79.61 Thousand
17 Dec, 2023 257.95 259.95 246.95 251.65 79.61 Thousand
15 Dec, 2023 237.1 249.7 235.4 244.4 99.62 Thousand
14 Dec, 2023 241.45 242.6 235.6 237.05 99.62 Thousand
13 Dec, 2023 242.0 243.55 236.2 237.9 32.16 Thousand
12 Dec, 2023 233.2 240.1 233.0 238.6 36.72 Thousand
11 Dec, 2023 230.5 235.95 230.5 233.0 36.72 Thousand