Superhouse Limited (SUPERHOUSE.NS)

INR 153.04

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 238.9 244.65 235.1 236.65 21.01 Thousand
10 Oct, 2023 232.0 247.95 232.0 237.1 43.1 Thousand
09 Oct, 2023 236.05 246.15 230.15 236.4 50.51 Thousand
08 Oct, 2023 236.05 246.15 230.15 236.4 50.51 Thousand
06 Oct, 2023 242.45 243.95 237.0 238.3 33.03 Thousand
05 Oct, 2023 241.0 254.5 240.1 241.7 109.35 Thousand
04 Oct, 2023 247.3 248.35 236.4 239.95 109.35 Thousand
03 Oct, 2023 248.0 256.15 238.0 248.35 185.6 Thousand
02 Oct, 2023 248.0 256.15 238.0 248.35 185.6 Thousand
29 Sep, 2023 233.9 255.0 232.75 248.2 578.83 Thousand