Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 255.6 256.15 245.3 251.4 62.59 Thousand
02 Jan, 2024 256.4 259.6 246.35 253.05 38.9 Thousand
01 Jan, 2024 249.6 260.0 249.6 256.6 38.9 Thousand
31 Dec, 2023 249.6 260.0 249.6 256.6 32.59 Thousand
29 Dec, 2023 254.55 255.95 247.0 248.85 43.86 Thousand
28 Dec, 2023 257.0 258.0 251.95 254.45 43.86 Thousand
27 Dec, 2023 245.2 269.1 245.1 256.95 298.48 Thousand
26 Dec, 2023 236.25 248.0 236.25 245.05 298.48 Thousand
25 Dec, 2023 236.25 248.0 236.25 245.05 21.5 Thousand
22 Dec, 2023 238.8 249.95 238.8 244.5 31.89 Thousand