INR 152.27
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 255.6 | 256.15 | 245.3 | 251.4 | 62.59 Thousand |
02 Jan, 2024 | 256.4 | 259.6 | 246.35 | 253.05 | 38.9 Thousand |
01 Jan, 2024 | 249.6 | 260.0 | 249.6 | 256.6 | 38.9 Thousand |
31 Dec, 2023 | 249.6 | 260.0 | 249.6 | 256.6 | 32.59 Thousand |
29 Dec, 2023 | 254.55 | 255.95 | 247.0 | 248.85 | 43.86 Thousand |
28 Dec, 2023 | 257.0 | 258.0 | 251.95 | 254.45 | 43.86 Thousand |
27 Dec, 2023 | 245.2 | 269.1 | 245.1 | 256.95 | 298.48 Thousand |
26 Dec, 2023 | 236.25 | 248.0 | 236.25 | 245.05 | 298.48 Thousand |
25 Dec, 2023 | 236.25 | 248.0 | 236.25 | 245.05 | 21.5 Thousand |
22 Dec, 2023 | 238.8 | 249.95 | 238.8 | 244.5 | 31.89 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL