Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 253.0 262.8 246.0 257.0 44.14 Thousand
14 Jan, 2024 253.0 262.8 246.0 257.0 44.14 Thousand
12 Jan, 2024 253.2 254.8 250.15 250.7 11.27 Thousand
11 Jan, 2024 251.0 256.2 249.55 251.2 21.28 Thousand
10 Jan, 2024 250.0 259.3 242.35 252.05 28.19 Thousand
09 Jan, 2024 255.5 261.6 249.2 251.4 28.19 Thousand
08 Jan, 2024 257.95 264.9 255.8 257.45 21.49 Thousand
07 Jan, 2024 257.95 264.9 255.8 257.45 19.69 Thousand
05 Jan, 2024 260.85 268.4 253.65 257.85 50.99 Thousand
04 Jan, 2024 251.4 262.0 250.4 259.45 62.59 Thousand