INR 152.27
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 253.0 | 262.8 | 246.0 | 257.0 | 44.14 Thousand |
14 Jan, 2024 | 253.0 | 262.8 | 246.0 | 257.0 | 44.14 Thousand |
12 Jan, 2024 | 253.2 | 254.8 | 250.15 | 250.7 | 11.27 Thousand |
11 Jan, 2024 | 251.0 | 256.2 | 249.55 | 251.2 | 21.28 Thousand |
10 Jan, 2024 | 250.0 | 259.3 | 242.35 | 252.05 | 28.19 Thousand |
09 Jan, 2024 | 255.5 | 261.6 | 249.2 | 251.4 | 28.19 Thousand |
08 Jan, 2024 | 257.95 | 264.9 | 255.8 | 257.45 | 21.49 Thousand |
07 Jan, 2024 | 257.95 | 264.9 | 255.8 | 257.45 | 19.69 Thousand |
05 Jan, 2024 | 260.85 | 268.4 | 253.65 | 257.85 | 50.99 Thousand |
04 Jan, 2024 | 251.4 | 262.0 | 250.4 | 259.45 | 62.59 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL