Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 245.4 255.95 243.05 249.95 16.99 Thousand
25 Jan, 2024 252.85 254.0 246.3 247.4 14.41 Thousand
24 Jan, 2024 243.6 257.8 240.0 251.35 48.92 Thousand
23 Jan, 2024 265.0 266.9 242.1 243.25 48.92 Thousand
22 Jan, 2024 265.0 266.9 242.1 243.25 44.66 Thousand
20 Jan, 2024 266.7 271.9 260.6 262.25 23.92 Thousand
19 Jan, 2024 246.3 275.0 246.3 264.1 192.92 Thousand
18 Jan, 2024 246.0 250.0 238.4 246.3 192.92 Thousand
17 Jan, 2024 252.0 253.5 246.3 248.35 25.64 Thousand
16 Jan, 2024 257.0 264.4 250.15 252.55 27.72 Thousand