Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 224.3 224.3 215.25 221.25 17.52 Thousand
19 Feb, 2024 219.6 224.9 218.55 222.5 11.47 Thousand
18 Feb, 2024 219.6 224.9 218.55 222.5 9750.00
16 Feb, 2024 215.0 224.9 215.0 218.2 10.89 Thousand
15 Feb, 2024 227.0 227.0 208.55 217.15 93.28 Thousand
14 Feb, 2024 226.05 233.15 224.9 228.3 93.28 Thousand
13 Feb, 2024 232.6 232.6 227.1 228.7 11.64 Thousand
12 Feb, 2024 242.6 242.6 226.65 229.7 19.18 Thousand
11 Feb, 2024 242.6 242.6 226.65 229.7 19.18 Thousand
09 Feb, 2024 247.8 247.8 235.0 239.95 18.55 Thousand