Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 222.05 | 226.0 | 220.0 | 223.75 | 964.00 |
| 01 Mar, 2024 | 221.5 | 225.95 | 220.1 | 221.1 | 5322.00 |
| 29 Feb, 2024 | 218.6 | 223.9 | 218.6 | 220.95 | 5758.00 |
| 28 Feb, 2024 | 227.4 | 231.6 | 219.35 | 220.3 | 12.63 Thousand |
| 27 Feb, 2024 | 222.5 | 239.15 | 220.55 | 224.05 | 48.49 Thousand |
| 26 Feb, 2024 | 223.4 | 229.65 | 221.05 | 221.6 | 48.49 Thousand |
| 25 Feb, 2024 | 223.4 | 229.65 | 221.05 | 221.6 | 13.49 Thousand |
| 23 Feb, 2024 | 223.05 | 228.95 | 223.05 | 224.35 | 20.18 Thousand |
| 22 Feb, 2024 | 221.1 | 225.95 | 219.45 | 222.65 | 20.18 Thousand |
| 21 Feb, 2024 | 223.95 | 225.0 | 218.0 | 219.85 | 17.52 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL