Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 191.05 | 203.8 | 191.05 | 200.65 | 9212.00 |
| 13 Mar, 2024 | 203.35 | 205.4 | 190.25 | 191.05 | 24.58 Thousand |
| 12 Mar, 2024 | 209.25 | 209.65 | 198.6 | 200.5 | 24.58 Thousand |
| 11 Mar, 2024 | 212.25 | 219.55 | 207.9 | 208.6 | 14.04 Thousand |
| 10 Mar, 2024 | 212.25 | 219.55 | 207.9 | 208.6 | 10.15 Thousand |
| 07 Mar, 2024 | 216.5 | 219.4 | 215.1 | 216.35 | 9373.00 |
| 06 Mar, 2024 | 219.6 | 219.85 | 215.6 | 216.4 | 9373.00 |
| 05 Mar, 2024 | 221.05 | 222.45 | 217.85 | 218.75 | 9032.00 |
| 04 Mar, 2024 | 225.6 | 225.6 | 217.05 | 220.25 | 8851.00 |
| 03 Mar, 2024 | 225.6 | 225.6 | 217.05 | 220.25 | 8851.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL