Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 201.0 205.95 194.0 197.8 23.94 Thousand
26 Mar, 2024 195.0 201.9 194.15 200.2 23.94 Thousand
25 Mar, 2024 195.0 201.9 194.15 200.2 13.14 Thousand
22 Mar, 2024 196.6 201.8 195.7 196.7 10.51 Thousand
21 Mar, 2024 199.0 199.5 194.7 195.75 16.38 Thousand
20 Mar, 2024 195.2 199.45 194.15 195.6 16.38 Thousand
19 Mar, 2024 203.95 203.95 192.5 196.25 27.94 Thousand
18 Mar, 2024 204.15 214.7 200.0 201.4 27.94 Thousand
17 Mar, 2024 204.15 214.7 200.0 201.4 6133.00
15 Mar, 2024 203.65 206.45 198.85 201.2 7675.00