Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 218.3 220.0 212.4 218.5 6452.00
19 Apr, 2024 217.2 222.05 211.1 217.2 9282.00
18 Apr, 2024 220.8 229.35 220.6 221.95 9282.00
17 Apr, 2024 220.8 229.35 220.6 221.95 4299.00
16 Apr, 2024 217.9 229.85 217.9 220.8 11.94 Thousand
15 Apr, 2024 227.0 227.0 216.0 219.2 11.94 Thousand
14 Apr, 2024 227.0 227.0 216.0 219.2 8083.00
12 Apr, 2024 226.55 227.45 221.2 223.7 8513.00
11 Apr, 2024 226.55 227.45 221.2 223.7 8513.00
10 Apr, 2024 233.0 233.1 222.35 226.9 12.92 Thousand