Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 231.1 | 236.65 | 227.0 | 228.5 | 14.73 Thousand |
| 08 Apr, 2024 | 217.2 | 238.95 | 217.2 | 229.9 | 85.2 Thousand |
| 07 Apr, 2024 | 217.2 | 238.95 | 217.2 | 229.9 | 85.2 Thousand |
| 05 Apr, 2024 | 215.05 | 218.5 | 212.8 | 216.05 | 7188.00 |
| 04 Apr, 2024 | 215.0 | 218.0 | 212.85 | 214.65 | 7188.00 |
| 03 Apr, 2024 | 210.25 | 216.45 | 209.95 | 214.05 | 5333.00 |
| 02 Apr, 2024 | 205.55 | 213.0 | 205.55 | 210.1 | 11.06 Thousand |
| 01 Apr, 2024 | 196.3 | 207.55 | 196.3 | 206.1 | 11.57 Thousand |
| 31 Mar, 2024 | 196.3 | 207.55 | 196.3 | 206.1 | 11.57 Thousand |
| 28 Mar, 2024 | 196.6 | 202.45 | 195.55 | 196.35 | 16.6 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL