Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 222.0 | 223.7 | 218.35 | 219.2 | 6512.00 |
| 01 May, 2024 | 222.0 | 223.7 | 218.35 | 219.2 | 6512.00 |
| 30 Apr, 2024 | 222.65 | 223.9 | 220.2 | 222.8 | 4795.00 |
| 29 Apr, 2024 | 222.15 | 224.5 | 221.0 | 222.5 | 7554.00 |
| 28 Apr, 2024 | 222.15 | 224.5 | 221.0 | 222.5 | 7554.00 |
| 26 Apr, 2024 | 223.95 | 227.6 | 219.9 | 222.05 | 11.3 Thousand |
| 25 Apr, 2024 | 227.65 | 229.9 | 221.35 | 222.85 | 11.3 Thousand |
| 24 Apr, 2024 | 231.7 | 235.5 | 226.35 | 227.55 | 8981.00 |
| 23 Apr, 2024 | 219.65 | 238.8 | 217.55 | 230.6 | 25.94 Thousand |
| 22 Apr, 2024 | 218.3 | 220.0 | 212.4 | 218.5 | 25.94 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL