Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 217.05 | 219.25 | 214.2 | 215.05 | 8311.00 |
| 24 May, 2024 | 222.9 | 222.9 | 215.05 | 217.45 | 7709.00 |
| 23 May, 2024 | 219.45 | 224.9 | 217.15 | 222.9 | 17.78 Thousand |
| 22 May, 2024 | 215.9 | 222.9 | 212.1 | 216.45 | 17.78 Thousand |
| 21 May, 2024 | 214.25 | 216.95 | 212.6 | 213.15 | 17.69 Thousand |
| 20 May, 2024 | 214.25 | 216.95 | 212.6 | 213.15 | 7295.00 |
| 18 May, 2024 | 217.05 | 219.65 | 213.7 | 214.95 | 1260.00 |
| 17 May, 2024 | 210.3 | 217.6 | 210.3 | 215.5 | 4030.00 |
| 16 May, 2024 | 216.65 | 219.55 | 212.55 | 213.55 | 7710.00 |
| 15 May, 2024 | 213.4 | 215.95 | 213.0 | 213.55 | 7710.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL