Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 218.3 227.75 217.2 219.83 56.35 Thousand
18 Jun, 2024 214.96 219.04 213.62 217.14 20.36 Thousand
17 Jun, 2024 214.96 219.04 213.62 217.14 14.4 Thousand
14 Jun, 2024 218.6 219.88 213.08 215.04 12.22 Thousand
13 Jun, 2024 216.43 219.38 214.6 216.81 12.22 Thousand
12 Jun, 2024 217.0 219.89 215.5 216.43 9809.00
11 Jun, 2024 208.3 216.0 208.3 214.83 12.29 Thousand
10 Jun, 2024 203.01 213.0 203.01 210.24 13.91 Thousand
09 Jun, 2024 203.01 213.0 203.01 210.24 13.91 Thousand
07 Jun, 2024 202.65 211.75 201.45 208.4 15.32 Thousand