Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 201.2 | 209.75 | 198.05 | 205.45 | 15.32 Thousand |
| 05 Jun, 2024 | 203.05 | 204.9 | 194.55 | 199.3 | 13.55 Thousand |
| 04 Jun, 2024 | 216.0 | 216.0 | 190.0 | 195.0 | 17.95 Thousand |
| 03 Jun, 2024 | 214.5 | 215.1 | 208.7 | 208.75 | 17.95 Thousand |
| 02 Jun, 2024 | 214.5 | 215.1 | 208.7 | 208.75 | 5129.00 |
| 31 May, 2024 | 217.55 | 217.55 | 207.3 | 208.7 | 8852.00 |
| 30 May, 2024 | 212.85 | 224.0 | 210.25 | 217.45 | 16.91 Thousand |
| 29 May, 2024 | 215.5 | 217.3 | 210.1 | 214.45 | 16.91 Thousand |
| 28 May, 2024 | 214.95 | 217.95 | 214.15 | 215.5 | 9962.00 |
| 27 May, 2024 | 217.05 | 219.25 | 214.2 | 215.05 | 8311.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL