Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 213.55 215.3 209.55 213.35 1949.00
13 May, 2024 210.6 214.45 207.2 210.55 2597.00
12 May, 2024 210.6 214.45 207.2 210.55 2597.00
10 May, 2024 208.55 215.8 208.25 209.3 9831.00
09 May, 2024 213.5 215.4 208.1 209.6 9831.00
08 May, 2024 214.85 216.45 210.4 213.3 8322.00
07 May, 2024 216.55 216.55 213.6 213.9 8322.00
06 May, 2024 220.0 220.05 216.3 216.45 3222.00
05 May, 2024 220.0 220.05 216.3 216.45 3222.00
03 May, 2024 220.6 220.6 218.0 218.7 4573.00