Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 243.85 248.65 241.1 244.35 18.55 Thousand
07 Feb, 2024 242.3 244.35 238.05 240.25 17.26 Thousand
06 Feb, 2024 243.0 244.7 239.0 239.95 16.58 Thousand
05 Feb, 2024 246.2 248.8 240.3 241.8 16.75 Thousand
04 Feb, 2024 246.2 248.8 240.3 241.8 16.75 Thousand
02 Feb, 2024 248.0 257.0 243.2 244.55 26.21 Thousand
01 Feb, 2024 252.6 252.6 245.35 246.85 26.21 Thousand
31 Jan, 2024 250.0 255.7 248.0 249.1 15.45 Thousand
30 Jan, 2024 253.05 261.4 246.55 251.8 45.68 Thousand
29 Jan, 2024 245.4 255.95 243.05 249.95 45.68 Thousand