Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 230.5 235.95 230.5 233.0 8624.00
08 Dec, 2023 233.6 235.95 232.2 232.4 14.19 Thousand
07 Dec, 2023 235.15 235.15 232.0 233.6 14.19 Thousand
06 Dec, 2023 234.35 238.95 233.0 235.05 14.16 Thousand
05 Dec, 2023 236.0 239.3 232.6 234.35 17.8 Thousand
04 Dec, 2023 236.05 239.85 233.65 238.8 33.71 Thousand
03 Dec, 2023 236.05 239.85 233.65 238.8 33.71 Thousand
01 Dec, 2023 232.0 238.8 232.0 235.9 48.46 Thousand
30 Nov, 2023 233.1 234.85 232.0 232.65 48.46 Thousand
29 Nov, 2023 231.0 234.9 229.15 232.05 13.22 Thousand