INR 152.27
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 233.6 | 235.95 | 232.2 | 232.4 | 14.19 Thousand |
07 Dec, 2023 | 235.15 | 235.15 | 232.0 | 233.6 | 14.19 Thousand |
06 Dec, 2023 | 234.35 | 238.95 | 233.0 | 235.05 | 14.16 Thousand |
05 Dec, 2023 | 236.0 | 239.3 | 232.6 | 234.35 | 17.8 Thousand |
04 Dec, 2023 | 236.05 | 239.85 | 233.65 | 238.8 | 33.71 Thousand |
03 Dec, 2023 | 236.05 | 239.85 | 233.65 | 238.8 | 33.71 Thousand |
01 Dec, 2023 | 232.0 | 238.8 | 232.0 | 235.9 | 48.46 Thousand |
30 Nov, 2023 | 233.1 | 234.85 | 232.0 | 232.65 | 48.46 Thousand |
29 Nov, 2023 | 231.0 | 234.9 | 229.15 | 232.05 | 13.22 Thousand |
28 Nov, 2023 | 234.1 | 236.9 | 226.55 | 231.35 | 26.29 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL