Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 224.4 233.5 224.4 231.5 20.17 Thousand
12 Nov, 2023 225.0 231.0 224.95 226.3 20.17 Thousand
10 Nov, 2023 226.2 229.45 224.45 225.6 4181.00
09 Nov, 2023 228.5 231.95 224.55 226.15 5154.00
08 Nov, 2023 222.05 233.0 222.05 226.35 13.95 Thousand
07 Nov, 2023 225.85 228.9 223.05 225.0 13.95 Thousand
06 Nov, 2023 222.15 225.0 222.05 222.6 7818.00
05 Nov, 2023 222.15 225.0 222.05 222.6 5981.00
03 Nov, 2023 224.65 225.0 222.15 223.9 4120.00
02 Nov, 2023 222.3 224.1 220.1 221.45 4367.00