Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 236.85 241.9 232.6 233.25 25.05 Thousand
19 Oct, 2023 235.1 240.2 232.2 236.85 47.58 Thousand
18 Oct, 2023 241.0 246.0 235.95 236.9 47.58 Thousand
17 Oct, 2023 240.15 247.95 236.35 240.6 61.1 Thousand
16 Oct, 2023 241.3 244.05 238.35 240.15 61.1 Thousand
15 Oct, 2023 241.3 244.05 238.35 240.15 29.68 Thousand
13 Oct, 2023 236.8 245.0 234.9 237.95 41.69 Thousand
12 Oct, 2023 236.65 240.15 235.05 235.65 41.69 Thousand
11 Oct, 2023 238.9 244.65 235.1 236.65 21.01 Thousand
10 Oct, 2023 232.0 247.95 232.0 237.1 43.1 Thousand