Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 222.75 224.65 220.0 220.95 13.56 Thousand
25 Sep, 2023 214.85 222.0 214.85 219.55 19.4 Thousand
24 Sep, 2023 214.85 222.0 214.85 219.55 19.4 Thousand
22 Sep, 2023 218.65 218.65 212.5 214.55 10.11 Thousand
21 Sep, 2023 217.05 219.15 213.75 214.65 10.11 Thousand
20 Sep, 2023 216.9 219.2 215.0 215.9 7288.00
19 Sep, 2023 216.9 219.2 215.0 215.9 7288.00
18 Sep, 2023 222.25 222.25 216.5 217.55 9814.00
17 Sep, 2023 222.25 222.25 216.5 217.55 9814.00
15 Sep, 2023 220.3 223.5 218.1 219.0 13.51 Thousand