Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 105.0 | 109.4 | 99.75 | 100.4 | 503.18 Thousand |
| 09 May, 2022 | 112.25 | 112.3 | 105.0 | 106.45 | 564.77 Thousand |
| 06 May, 2022 | 105.4 | 114.85 | 103.55 | 113.05 | 699.6 Thousand |
| 05 May, 2022 | 110.9 | 115.35 | 108.0 | 108.75 | 596.87 Thousand |
| 04 May, 2022 | 118.2 | 120.2 | 108.05 | 110.05 | 579.89 Thousand |
| 02 May, 2022 | 119.35 | 120.9 | 112.8 | 117.1 | 616.1 Thousand |
| 29 Apr, 2022 | 118.0 | 124.9 | 117.35 | 120.95 | 1.51 Million |
| 28 Apr, 2022 | 115.0 | 120.0 | 113.8 | 114.95 | 875.25 Thousand |
| 27 Apr, 2022 | 118.35 | 121.45 | 107.0 | 113.8 | 1.63 Million |
| 26 Apr, 2022 | 125.5 | 127.4 | 116.35 | 117.75 | 1.58 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP