Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 136.85 | 136.85 | 121.05 | 123.95 | 4.22 Million |
| 22 Apr, 2022 | 122.4 | 130.0 | 120.5 | 128.05 | 3.62 Million |
| 21 Apr, 2022 | 121.0 | 126.0 | 112.1 | 124.6 | 5.3 Million |
| 20 Apr, 2022 | 113.65 | 119.9 | 110.6 | 118.25 | 4.78 Million |
| 19 Apr, 2022 | 105.0 | 119.5 | 101.15 | 109.0 | 8.91 Million |
| 18 Apr, 2022 | 85.0 | 101.15 | 84.0 | 101.15 | 6.43 Million |
| 13 Apr, 2022 | 83.1 | 86.0 | 83.1 | 84.3 | 259.72 Thousand |
| 12 Apr, 2022 | 84.9 | 85.0 | 82.75 | 83.65 | 301.93 Thousand |
| 11 Apr, 2022 | 83.7 | 86.7 | 82.5 | 84.9 | 523.56 Thousand |
| 08 Apr, 2022 | 82.2 | 85.5 | 82.0 | 83.1 | 540.03 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP