Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 97.05 | 104.0 | 93.5 | 94.55 | 624.74 Thousand |
| 23 May, 2022 | 103.0 | 103.0 | 98.75 | 98.75 | 729.37 Thousand |
| 20 May, 2022 | 107.0 | 111.8 | 107.0 | 109.7 | 1.06 Million |
| 19 May, 2022 | 100.0 | 105.25 | 99.15 | 101.65 | 497.65 Thousand |
| 18 May, 2022 | 111.0 | 111.0 | 103.85 | 104.55 | 689.1 Thousand |
| 17 May, 2022 | 97.7 | 106.75 | 97.65 | 106.75 | 515.25 Thousand |
| 16 May, 2022 | 94.9 | 98.95 | 94.0 | 97.05 | 304.83 Thousand |
| 13 May, 2022 | 99.25 | 101.7 | 94.05 | 94.85 | 311.13 Thousand |
| 12 May, 2022 | 93.8 | 102.5 | 91.5 | 96.9 | 470.72 Thousand |
| 11 May, 2022 | 101.85 | 103.0 | 91.55 | 94.6 | 687.69 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP